Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.140 1.180 1.110 1.110 43,191 -0.04(-3.48%)
Feb 27, 2017 1.150 1.150 1.137 1.150 8,316 +0.00(+0.00%)
Feb 24, 2017 1.140 1.155 1.140 1.150 3,514 +0.01(+0.88%)
Feb 23, 2017 1.150 1.160 1.140 1.140 13,170 -0.01(-0.88%)
Feb 22, 2017 1.140 1.170 1.140 1.150 9,648 -0.01(-0.84%)
Feb 21, 2017 1.170 1.170 1.150 1.160 26,557 +0.01(+0.86%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 16, 2017 1.160 1.180 1.130 1.150 57,194 +0.00(+0.01%)
Feb 15, 2017 1.160 1.160 1.130 1.150 61,224 -0.00(-0.01%)
Feb 14, 2017 1.220 1.229 1.140 1.150 114,948 -0.09(-7.26%)
Feb 13, 2017 1.250 1.259 1.222 1.240 16,315 +0.02(+1.53%)
Feb 10, 2017 1.210 1.221 1.204 1.221 5,412 +0.00(+0.11%)
Feb 09, 2017 1.230 1.230 1.200 1.220 11,052 -0.01(-0.81%)
Feb 08, 2017 1.240 1.240 1.190 1.230 3,710 +0.01(+0.81%)
Feb 07, 2017 1.240 1.242 1.200 1.220 29,548 -0.02(-1.61%)
Feb 06, 2017 1.250 1.259 1.230 1.240 12,900 -0.01(-0.80%)
Feb 03, 2017 1.230 1.250 1.200 1.250 7,541 +0.02(+1.63%)
Feb 02, 2017 1.240 1.260 1.200 1.230 22,154 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.