Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.632 4.800 4.580 4.760 26,825 -0.02(-0.42%)
Mar 30, 2017 4.750 4.800 4.750 4.780 5,530 +0.01(+0.21%)
Mar 29, 2017 4.710 4.800 4.660 4.770 87,865 +0.04(+0.85%)
Mar 28, 2017 4.689 4.740 4.650 4.730 38,920 +0.03(+0.64%)
Mar 27, 2017 4.700 4.730 4.650 4.700 64,784 -0.06(-1.26%)
Mar 24, 2017 4.730 4.780 4.660 4.760 42,428 +0.06(+1.28%)
Mar 23, 2017 4.730 4.740 4.650 4.700 77,896 -0.03(-0.63%)
Mar 22, 2017 4.680 4.750 4.680 4.730 79,727 +0.02(+0.42%)
Mar 21, 2017 4.740 4.760 4.700 4.710 25,126 -0.01(-0.21%)
Mar 20, 2017 4.700 4.740 4.700 4.720 25,759 +0.00(+0.00%)
Mar 17, 2017 4.730 4.750 4.720 4.720 20,482 -0.02(-0.36%)
Mar 16, 2017 4.770 4.780 4.710 4.737 8,673 -0.01(-0.27%)
Mar 15, 2017 4.750 4.790 4.710 4.750 24,448 -0.02(-0.42%)
Mar 14, 2017 4.730 4.780 4.730 4.770 38,128 -0.01(-0.21%)
Mar 13, 2017 4.750 4.800 4.680 4.780 67,991 +0.02(+0.42%)
Mar 10, 2017 4.750 4.870 4.700 4.760 60,161 +0.02(+0.42%)
Mar 09, 2017 4.720 4.760 4.710 4.740 61,718 -0.02(-0.42%)
Mar 08, 2017 4.750 4.830 4.710 4.760 47,969 -0.04(-0.83%)
Mar 07, 2017 4.770 4.800 4.670 4.800 68,052 +0.00(+0.00%)
Mar 06, 2017 4.840 4.850 4.770 4.800 59,603 -0.07(-1.34%)
Mar 03, 2017 4.890 4.910 4.820 4.865 57,582 -0.00(-0.10%)
Mar 02, 2017 4.930 4.940 4.835 4.870 40,555 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.