Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.050 9.150 9.050 9.050 20,909 -0.15(-1.63%)
Feb 27, 2017 9.350 9.350 9.150 9.200 20,251 -0.20(-2.13%)
Feb 24, 2017 9.600 9.600 9.300 9.400 19,002 -0.25(-2.59%)
Feb 23, 2017 9.450 9.650 9.300 9.650 29,875 +0.30(+3.21%)
Feb 22, 2017 9.100 9.700 9.100 9.350 52,989 +0.20(+2.19%)
Feb 21, 2017 9.400 9.400 9.050 9.150 31,737 -0.25(-2.66%)
Feb 17, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 16, 2017 9.400 9.550 9.350 9.450 37,901 +0.20(+2.16%)
Feb 15, 2017 9.600 9.650 9.100 9.250 45,349 -0.35(-3.65%)
Feb 14, 2017 9.250 9.650 8.900 9.600 93,671 +0.30(+3.23%)
Feb 13, 2017 8.950 9.300 8.850 9.300 48,135 +0.50(+5.68%)
Feb 10, 2017 8.900 9.017 8.800 8.800 24,765 -0.10(-1.12%)
Feb 09, 2017 9.550 9.550 8.600 8.900 41,979 +0.30(+3.49%)
Feb 08, 2017 8.700 8.950 8.550 8.600 49,717 -0.20(-2.27%)
Feb 07, 2017 9.050 9.059 8.650 8.800 17,358 -0.25(-2.76%)
Feb 06, 2017 9.050 9.134 9.050 9.050 8,054 +0.00(+0.00%)
Feb 03, 2017 8.700 9.150 8.400 9.050 56,224 +0.45(+5.23%)
Feb 02, 2017 9.100 9.150 8.550 8.600 35,051 -0.50(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.