Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.450	6.450	6.450	0	+0.05(+0.78%)
Dec 28, 2017	6.550	6.550	6.400	6.400	37,621	-0.15(-2.29%)
Dec 27, 2017	6.550	6.690	6.550	6.550	22,100	-0.05(-0.76%)
Dec 26, 2017	6.650	6.700	6.600	6.600	13,769	-0.05(-0.75%)
Dec 22, 2017	6.700	6.750	6.550	6.650	51,523	-0.05(-0.75%)
Dec 21, 2017	6.600	6.850	6.600	6.700	35,773	+0.10(+1.52%)
Dec 20, 2017	6.580	6.650	6.500	6.600	31,347	+0.15(+2.33%)
Dec 19, 2017	6.350	6.550	6.350	6.450	39,465	+0.15(+2.38%)
Dec 18, 2017	6.050	6.450	6.050	6.300	51,150	+0.25(+4.13%)
Dec 15, 2017	6.000	6.083	5.900	6.050	71,183	+0.05(+0.83%)
Dec 14, 2017	6.300	6.400	5.950	6.000	56,321	-0.25(-4.00%)
Dec 13, 2017	6.000	6.300	6.000	6.250	27,506	+0.20(+3.31%)
Dec 12, 2017	6.013	6.050	5.950	6.050	15,291	+0.05(+0.83%)
Dec 11, 2017	6.050	6.200	6.000	6.000	11,825	-0.05(-0.83%)
Dec 08, 2017	6.200	6.200	6.050	6.050	11,471	-0.15(-2.42%)
Dec 07, 2017	6.000	6.200	6.000	6.200	24,396	+0.20(+3.33%)
Dec 06, 2017	5.950	6.050	5.900	6.000	28,216	+0.05(+0.84%)
Dec 05, 2017	6.050	6.050	5.900	5.950	28,631	-0.05(-0.83%)
Dec 04, 2017	6.150	6.150	6.000	6.000	34,017	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices