Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.130 7.300 7.030 7.270 147,187 +0.11(+1.54%)
Jan 30, 2017 7.260 7.280 6.950 7.160 103,078 -0.10(-1.38%)
Jan 27, 2017 7.150 7.280 7.110 7.260 47,287 +0.10(+1.40%)
Jan 26, 2017 7.380 7.410 7.080 7.160 97,647 -0.22(-2.98%)
Jan 25, 2017 7.390 7.540 7.260 7.380 95,432 +0.10(+1.37%)
Jan 24, 2017 7.330 7.380 7.060 7.280 159,119 -0.07(-0.95%)
Jan 23, 2017 7.570 7.655 7.310 7.350 140,229 -0.21(-2.78%)
Jan 20, 2017 7.880 7.945 7.390 7.560 290,534 -0.32(-4.06%)
Jan 19, 2017 7.950 7.980 7.750 7.880 191,610 -0.10(-1.25%)
Jan 18, 2017 7.820 7.990 7.730 7.980 148,241 +0.21(+2.70%)
Jan 17, 2017 7.810 7.870 7.539 7.770 159,646 -0.17(-2.14%)
Jan 13, 2017 7.940 7.940 7.940 0 -0.02(-0.25%)
Jan 12, 2017 8.010 8.010 7.715 7.960 137,358 -0.04(-0.50%)
Jan 11, 2017 8.410 8.500 7.870 8.000 200,749 -0.41(-4.88%)
Jan 10, 2017 8.250 8.470 8.250 8.410 240,097 +0.21(+2.56%)
Jan 09, 2017 7.920 8.220 7.880 8.200 165,433 +0.17(+2.12%)
Jan 06, 2017 7.750 8.120 7.590 8.030 271,174 +0.33(+4.29%)
Jan 05, 2017 8.220 8.390 7.680 7.700 249,589 -0.49(-5.98%)
Jan 04, 2017 7.530 8.580 7.530 8.190 402,109 +0.37(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.