Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.717 -0.033 (-1.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.770 2.800 2.670 2.780 106,653 +0.03(+1.09%)
Jan 30, 2017 2.820 2.850 2.645 2.750 117,044 -0.13(-4.51%)
Jan 27, 2017 2.900 2.960 2.720 2.880 225,774 -0.04(-1.37%)
Jan 26, 2017 2.710 2.950 2.697 2.920 359,582 +0.25(+9.36%)
Jan 25, 2017 2.440 2.740 2.420 2.670 465,261 +0.26(+10.79%)
Jan 24, 2017 2.200 2.500 2.170 2.410 244,344 +0.25(+11.57%)
Jan 23, 2017 2.240 2.370 2.160 2.160 118,309 -0.17(-7.30%)
Jan 20, 2017 2.206 2.385 2.160 2.330 29,183 +0.01(+0.43%)
Jan 19, 2017 2.353 2.400 2.290 2.320 36,866 -0.01(-0.43%)
Jan 18, 2017 2.250 2.430 2.220 2.330 87,002 +0.11(+4.95%)
Jan 17, 2017 2.230 2.300 2.050 2.220 186,575 -0.13(-5.73%)
Jan 13, 2017 2.355 2.355 2.355 0 +0.04(+1.51%)
Jan 12, 2017 2.420 2.450 2.310 2.320 57,167 -0.09(-3.73%)
Jan 11, 2017 2.350 2.450 2.312 2.410 44,930 +0.08(+3.43%)
Jan 10, 2017 2.630 2.630 2.050 2.330 478,287 -0.28(-10.73%)
Jan 09, 2017 2.610 2.660 2.545 2.610 182,090 +0.09(+3.57%)
Jan 06, 2017 2.800 2.800 2.510 2.520 201,321 -0.27(-9.68%)
Jan 05, 2017 2.650 2.890 2.520 2.790 412,138 +0.14(+5.28%)
Jan 04, 2017 2.770 2.780 2.580 2.650 216,607 -0.12(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.