Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.60	104.40	98.33	104.00	635,227	+4.00(+4.00%)
Sep 28, 2017	98.00	100.00	96.00	100.00	356,963	+1.80(+1.83%)
Sep 27, 2017		100.40		98.20	590,555	+3.00(+3.15%)
Sep 26, 2017	92.40	95.80	92.40	95.20	456,087	+2.40(+2.59%)
Sep 25, 2017	91.00	93.80	91.00	92.80	397,439	+1.60(+1.75%)
Sep 22, 2017	91.20	92.40	91.00	91.20	232,087	+0.60(+0.66%)
Sep 21, 2017	88.00	92.80	87.70	90.60	446,229	+2.80(+3.19%)
Sep 20, 2017	87.00	88.00	85.60	87.80	228,842	+1.00(+1.15%)
Sep 19, 2017	87.40	87.50	86.20	86.80	190,473	-0.80(-0.91%)
Sep 18, 2017	88.00	89.40	87.00	87.60	302,296	-0.60(-0.68%)
Sep 15, 2017	87.00	88.20	85.60	88.20	584,732	+1.60(+1.85%)
Sep 14, 2017	87.00	87.60	86.40	86.60	193,759	-1.00(-1.14%)
Sep 13, 2017	87.40	87.80	86.80	87.60	232,818	+0.20(+0.23%)
Sep 12, 2017	88.00	88.40	86.40	87.40	189,693	-0.80(-0.91%)
Sep 11, 2017	87.40	88.40	83.20	88.20	314,202	+0.60(+0.68%)
Sep 08, 2017	87.00	88.00	85.60	87.60	274,606	+0.20(+0.23%)
Sep 07, 2017	87.60	89.00	86.80	87.40	192,796	-0.60(-0.68%)
Sep 06, 2017	86.60	89.40	86.40	88.00	291,605	+1.80(+2.09%)
Sep 05, 2017	88.20	89.40	85.80	86.20	257,919	-2.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices