Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.050 7.050 6.750 6.750 506,383 -0.25(-3.57%)
Apr 27, 2017 6.600 7.000 6.350 7.000 1,970,455 +0.85(+13.82%)
Apr 26, 2017 6.350 6.500 6.050 6.150 963,650 -0.25(-3.91%)
Apr 25, 2017 6.450 6.500 6.300 6.400 417,334 +0.10(+1.59%)
Apr 24, 2017 6.500 6.530 6.150 6.300 704,550 -0.10(-1.56%)
Apr 21, 2017 6.350 6.525 6.155 6.400 698,015 +0.00(+0.00%)
Apr 20, 2017 6.100 6.500 6.000 6.400 796,462 +0.35(+5.79%)
Apr 19, 2017 5.950 6.100 5.775 6.050 668,488 +0.20(+3.42%)
Apr 18, 2017 5.700 5.900 5.640 5.850 390,107 +0.15(+2.63%)
Apr 17, 2017 5.800 5.900 5.600 5.700 361,594 -0.05(-0.87%)
Apr 13, 2017 5.800 5.800 5.600 5.750 490,978 +0.00(+0.00%)
Apr 12, 2017 5.650 5.810 5.550 5.750 835,280 +0.15(+2.68%)
Apr 11, 2017 5.650 5.950 5.500 5.600 960,039 -0.10(-1.75%)
Apr 10, 2017 6.000 6.175 5.550 5.700 1,002,744 -0.30(-5.00%)
Apr 07, 2017 5.750 6.050 5.725 6.000 914,857 +0.25(+4.35%)
Apr 06, 2017 5.650 5.800 5.550 5.750 343,092 +0.10(+1.77%)
Apr 05, 2017 5.700 5.800 5.519 5.650 617,472 +0.00(+0.00%)
Apr 04, 2017 5.700 5.750 5.550 5.650 400,606 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.