Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.590 -0.010 (-0.18%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.358	3.374	3.353	3.363	695,492	+0.01(+0.15%)
Sep 28, 2017	3.348	3.358	3.348	3.358	425,802	+0.01(+0.31%)
Sep 27, 2017			3.337	3.348	508,035	+0.02(+0.47%)
Sep 26, 2017	3.353	3.358	3.327	3.332	891,068	-0.02(-0.46%)
Sep 25, 2017	3.327	3.353	3.322	3.348	1,262,807	+0.03(+0.94%)
Sep 22, 2017	3.322	3.337	3.312	3.317	1,693,401	+0.00(+0.00%)
Sep 21, 2017	3.317	3.322	3.306	3.317	630,535	+0.01(+0.16%)
Sep 20, 2017	3.306	3.322	3.301	3.312	1,053,938	+0.01(+0.31%)
Sep 19, 2017	3.286	3.312	3.286	3.301	575,372	+0.01(+0.16%)
Sep 18, 2017	3.291	3.296	3.275	3.296	512,205	+0.02(+0.47%)
Sep 15, 2017	3.260	3.280	3.260	3.280	542,789	+0.02(+0.63%)
Sep 14, 2017	3.275	3.291	3.245	3.260	966,159	-0.02(-0.63%)
Sep 13, 2017	3.270	3.286	3.265	3.280	721,985	+0.01(+0.31%)
Sep 12, 2017	3.245	3.270	3.240	3.270	739,400	+0.03(+0.94%)
Sep 11, 2017	3.235	3.250	3.228	3.240	588,205	+0.03(+0.79%)
Sep 08, 2017	3.205	3.245	3.189	3.215	745,797	-0.01(-0.16%)
Sep 07, 2017	3.210	3.220	3.210	3.220	627,959	+0.01(+0.16%)
Sep 06, 2017	3.189	3.221	3.184	3.215	877,418	+0.03(+0.95%)
Sep 05, 2017	3.189	3.200	3.179	3.184	726,209	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices