Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.870	5.060	4.860	4.930	194,465	+0.07(+1.44%)
Sep 28, 2017	4.900	4.980	4.770	4.860	175,816	+0.00(+0.00%)
Sep 27, 2017	4.500	4.960	4.460	4.860	184,410	+0.40(+8.97%)
Sep 26, 2017	4.660	4.740	4.420	4.460	147,404	-0.18(-3.88%)
Sep 25, 2017	4.570	4.650	4.420	4.640	119,511	+0.05(+1.09%)
Sep 22, 2017	4.620	4.650	4.400	4.590	139,535	-0.01(-0.22%)
Sep 21, 2017	4.620	4.823	4.510	4.600	124,312	-0.01(-0.22%)
Sep 20, 2017	4.360	4.650	4.350	4.610	128,572	+0.26(+5.98%)
Sep 19, 2017	4.590	4.630	4.320	4.350	117,700	-0.07(-1.58%)
Sep 18, 2017	4.450	4.560	4.370	4.420	241,490	+0.00(+0.00%)
Sep 15, 2017	4.470	4.490	4.170	4.420	368,203	-0.04(-0.90%)
Sep 14, 2017	4.390	4.460	4.250	4.460	204,299	+0.05(+1.13%)
Sep 13, 2017	4.830	5.110	4.340	4.410	452,160	-0.42(-8.79%)
Sep 12, 2017	4.200	5.140	4.200	4.835	1,189,886	+1.12(+30.32%)
Sep 11, 2017	3.800	3.890	3.660	3.710	120,441	-0.05(-1.33%)
Sep 08, 2017	3.770	3.830	3.700	3.760	102,123	+0.00(+0.00%)
Sep 07, 2017	3.600	3.840	3.580	3.760	156,459	+0.16(+4.44%)
Sep 06, 2017	3.550	3.650	3.500	3.600	119,762	+0.04(+1.12%)
Sep 05, 2017	3.650	3.760	3.451	3.560	191,002	-0.17(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices