Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.730 1.780 1.660 1.770 23,332 +0.05(+2.64%)
Sep 28, 2017 1.740 1.750 1.720 1.724 3,389 -0.01(-0.32%)
Sep 27, 2017 1.620 1.730 1.620 1.730 24,396 +0.10(+6.31%)
Sep 26, 2017 1.724 1.724 1.560 1.627 98,512 -0.05(-3.16%)
Sep 25, 2017 1.660 1.730 1.650 1.680 45,749 +0.06(+3.73%)
Sep 22, 2017 1.641 1.679 1.620 1.620 15,461 -0.01(-0.61%)
Sep 21, 2017 1.600 1.640 1.600 1.630 8,068 +0.02(+1.24%)
Sep 20, 2017 1.640 1.670 1.610 1.610 28,982 +0.02(+1.26%)
Sep 19, 2017 1.650 1.680 1.570 1.590 61,651 -0.04(-2.45%)
Sep 18, 2017 1.720 1.720 1.560 1.630 45,018 -0.06(-3.55%)
Sep 15, 2017 1.605 1.730 1.605 1.690 16,895 +0.10(+6.29%)
Sep 14, 2017 1.581 1.650 1.581 1.590 16,902 -0.05(-3.05%)
Sep 13, 2017 1.614 1.640 1.580 1.640 13,713 +0.02(+1.18%)
Sep 12, 2017 1.640 1.640 1.610 1.621 3,650 -0.00(-0.28%)
Sep 11, 2017 1.570 1.630 1.560 1.625 6,221 +0.05(+2.87%)
Sep 08, 2017 1.550 1.650 1.550 1.580 27,417 -0.01(-0.63%)
Sep 07, 2017 1.490 1.600 1.490 1.590 33,345 +0.09(+6.00%)
Sep 06, 2017 1.510 1.540 1.500 1.500 43,864 -0.01(-0.66%)
Sep 05, 2017 1.540 1.549 1.510 1.510 49,195 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.