Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.355	3.370	3.349	3.360	696,226	+0.01(+0.15%)
Sep 28, 2017	3.344	3.355	3.344	3.355	426,252	+0.01(+0.31%)
Sep 27, 2017			3.334	3.344	508,571	+0.02(+0.47%)
Sep 26, 2017	3.349	3.355	3.324	3.329	892,008	-0.02(-0.46%)
Sep 25, 2017	3.324	3.349	3.318	3.344	1,264,139	+0.03(+0.94%)
Sep 22, 2017	3.318	3.334	3.308	3.313	1,695,188	+0.00(+0.00%)
Sep 21, 2017	3.313	3.318	3.303	3.313	631,201	+0.01(+0.16%)
Sep 20, 2017	3.303	3.318	3.298	3.308	1,055,050	+0.01(+0.31%)
Sep 19, 2017	3.282	3.308	3.282	3.298	575,979	+0.01(+0.16%)
Sep 18, 2017	3.287	3.293	3.272	3.293	512,746	+0.02(+0.47%)
Sep 15, 2017	3.256	3.277	3.256	3.277	543,362	+0.02(+0.64%)
Sep 14, 2017	3.272	3.287	3.241	3.256	967,179	-0.02(-0.63%)
Sep 13, 2017	3.267	3.282	3.262	3.277	722,747	+0.01(+0.31%)
Sep 12, 2017	3.242	3.267	3.237	3.267	740,181	+0.03(+0.94%)
Sep 11, 2017	3.232	3.247	3.225	3.237	588,826	+0.03(+0.79%)
Sep 08, 2017	3.201	3.242	3.186	3.211	746,584	-0.01(-0.16%)
Sep 07, 2017	3.206	3.216	3.206	3.216	628,621	+0.01(+0.16%)
Sep 06, 2017	3.186	3.218	3.181	3.211	878,344	+0.03(+0.95%)
Sep 05, 2017	3.186	3.196	3.176	3.181	726,975	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices