Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.886	1.890	1.880	1.890	1,510	-0.02(-1.04%)
Jul 28, 2017	1.883	1.910	1.880	1.910	15,958	+0.01(+0.52%)
Jul 27, 2017	1.900	1.900	1.880	1.900	9,176	+0.05(+2.70%)
Jul 26, 2017	1.850	1.890	1.840	1.850	7,319	+0.00(+0.00%)
Jul 25, 2017	1.890	1.910	1.850	1.850	19,979	+0.00(+0.00%)
Jul 24, 2017	1.850	1.860	1.850	1.850	7,580	+0.00(+0.00%)
Jul 21, 2017	1.900	1.940	1.850	1.850	31,037	-0.02(-1.07%)
Jul 20, 2017	1.851	1.922	1.850	1.870	17,681	+0.02(+0.87%)
Jul 19, 2017	1.850	1.880	1.840	1.854	8,431	+0.01(+0.75%)
Jul 18, 2017	1.840	1.900	1.840	1.840	8,792	-0.01(-0.55%)
Jul 17, 2017	1.880	1.930	1.850	1.850	19,909	+0.01(+0.55%)
Jul 14, 2017	1.860	1.880	1.840	1.840	3,473	-0.02(-1.08%)
Jul 13, 2017	1.840	1.870	1.840	1.860	12,466	-0.01(-0.53%)
Jul 12, 2017	1.850	1.900	1.830	1.870	18,888	+0.00(+0.00%)
Jul 11, 2017	1.850	1.960	1.790	1.870	30,622	+0.05(+2.75%)
Jul 10, 2017	1.780	1.900	1.780	1.820	21,581	-0.01(-0.55%)
Jul 07, 2017	1.810	1.890	1.760	1.830	42,564	+0.03(+1.67%)
Jul 06, 2017	1.830	1.840	1.800	1.800	4,301	-0.04(-2.17%)
Jul 05, 2017	1.872	1.920	1.800	1.840	51,157	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices