Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8291	0.8400	0.7901	0.7901	219,792	-0.03(-3.41%)
Jun 29, 2017	0.8333	0.8600	0.8180	0.8180	24,363	-0.01(-1.09%)
Jun 28, 2017	0.8330	0.8400	0.8210	0.8270	7,648	-0.00(-0.42%)
Jun 27, 2017	0.8400	0.8400	0.8210	0.8305	8,892	+0.00(+0.28%)
Jun 26, 2017	0.8220	0.8400	0.8220	0.8282	4,432	+0.01(+0.75%)
Jun 23, 2017	0.8700	0.8700	0.8220	0.8220	57,625	-0.05(-5.52%)
Jun 22, 2017	0.8700	0.8700	0.8500	0.8700	11,720	+0.01(+1.16%)
Jun 21, 2017	0.8600	0.8600	0.8410	0.8600	3,425	+0.02(+1.78%)
Jun 20, 2017	0.8590	0.8700	0.8450	0.8450	8,043	-0.04(-3.98%)
Jun 19, 2017	0.9000	0.9000	0.8600	0.8800	3,643	-0.04(-4.14%)
Jun 16, 2017	0.8490	0.9180	0.8490	0.9180	16,367	+0.06(+6.74%)
Jun 15, 2017	0.8560	0.8800	0.8490	0.8600	11,655	-0.01(-1.15%)
Jun 14, 2017	0.8650	0.8800	0.8550	0.8700	30,976	+0.01(+1.16%)
Jun 13, 2017	0.8550	0.8800	0.8531	0.8600	7,374	-0.01(-1.15%)
Jun 12, 2017	0.8600	0.8800	0.8490	0.8700	5,559	+0.02(+1.75%)
Jun 09, 2017	0.8550	0.8800	0.8500	0.8550	13,183	+0.00(+0.00%)
Jun 08, 2017	0.8600	0.8800	0.8550	0.8550	25,210	+0.00(+0.00%)
Jun 07, 2017	0.8400	0.8800	0.8400	0.8550	28,305	+0.00(+0.00%)
Jun 06, 2017	0.8500	0.8800	0.8250	0.8550	23,646	+0.03(+3.01%)
Jun 05, 2017	0.8710	0.8900	0.8250	0.8300	41,092	-0.04(-4.71%)
Jun 02, 2017	0.8900	0.8900	0.8710	0.8710	12,005	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices