Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8900 0.8980 0.8500 0.8698 338,356 -0.00(-0.02%)
Apr 27, 2017 0.8510 0.8900 0.8390 0.8700 486,832 +0.07(+8.76%)
Apr 26, 2017 0.8300 0.8400 0.7800 0.7999 381,690 -0.05(-5.51%)
Apr 25, 2017 0.8820 0.9000 0.8000 0.8465 412,527 +0.01(+0.77%)
Apr 24, 2017 0.9450 0.9450 0.8150 0.8400 283,573 -0.06(-6.67%)
Apr 21, 2017 0.8997 0.9000 0.8600 0.9000 185,033 +0.00(+0.03%)
Apr 20, 2017 0.9140 0.9500 0.8570 0.8997 237,252 -0.01(-1.56%)
Apr 19, 2017 0.9800 0.9800 0.9140 0.9140 160,062 -0.05(-4.85%)
Apr 18, 2017 0.9650 1.030 0.9580 0.9606 175,869 -0.02(-1.76%)
Apr 17, 2017 1.000 1.000 0.9620 0.9778 96,194 -0.00(-0.22%)
Apr 13, 2017 1.020 1.020 0.9769 0.9800 145,905 -0.02(-2.00%)
Apr 12, 2017 1.010 1.010 0.9800 1.000 39,739 +0.00(+0.00%)
Apr 11, 2017 1.020 1.030 0.9850 1.000 253,614 +0.00(+0.00%)
Apr 10, 2017 1.000 1.010 0.9803 1.000 110,025 +0.00(+0.00%)
Apr 07, 2017 0.9741 1.040 0.9500 1.000 234,439 -0.01(-0.99%)
Apr 06, 2017 1.000 1.010 0.9700 1.010 260,271 +0.02(+2.03%)
Apr 05, 2017 1.010 1.010 0.9000 0.9899 367,342 -0.01(-1.01%)
Apr 04, 2017 1.010 1.020 0.9900 1.000 214,672 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.