Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.453	7.508	7.399	7.464	104,837	+0.04(+0.52%)
Apr 27, 2017	7.355	7.426	7.278	7.426	115,588	+0.08(+1.12%)
Apr 26, 2017	7.328	7.393	7.267	7.344	75,825	+0.02(+0.30%)
Apr 25, 2017	7.306	7.328	7.207	7.322	162,456	+0.08(+1.06%)
Apr 24, 2017	7.377	7.377	7.240	7.246	130,207	-0.09(-1.27%)
Apr 21, 2017	7.328	7.362	7.273	7.339	104,821	+0.04(+0.60%)
Apr 20, 2017	7.377	7.377	7.246	7.295	75,444	-0.08(-1.11%)
Apr 19, 2017	7.453	7.453	7.251	7.377	155,662	-0.01(-0.07%)
Apr 18, 2017	7.360	7.415	7.295	7.382	89,226	+0.03(+0.42%)
Apr 17, 2017	7.362	7.422	7.292	7.352	217,982	-0.08(-1.02%)
Apr 13, 2017	7.384	7.514	7.286	7.428	224,277	+0.04(+0.59%)
Apr 12, 2017	7.444	7.449	7.346	7.384	150,399	-0.07(-0.87%)
Apr 11, 2017	7.395	7.476	7.352	7.449	131,472	+0.04(+0.59%)
Apr 10, 2017	7.297	7.408	7.266	7.406	77,918	+0.12(+1.64%)
Apr 07, 2017	7.265	7.292	7.265	7.287	46,058	+0.03(+0.37%)
Apr 06, 2017	7.259	7.281	7.239	7.259	89,861	+0.01(+0.15%)
Apr 05, 2017	7.276	7.297	7.224	7.249	87,494	+0.01(+0.15%)
Apr 04, 2017	7.254	7.281	7.216	7.238	80,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices