Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.225 4.225 4.048 4.072 48,784 -0.17(-4.01%)
Mar 30, 2017 4.290 4.415 4.200 4.242 226,944 +0.00(+0.12%)
Mar 29, 2017 4.150 4.338 4.035 4.237 174,276 +0.06(+1.50%)
Mar 28, 2017 4.225 4.225 4.072 4.175 37,124 +0.19(+4.83%)
Mar 27, 2017 3.958 4.005 3.882 3.982 111,052 +0.01(+0.19%)
Mar 24, 2017 4.104 4.117 3.940 3.975 28,776 -0.09(-2.27%)
Mar 23, 2017 4.072 4.082 4.000 4.067 26,324 -0.03(-0.61%)
Mar 22, 2017 4.215 4.215 4.050 4.093 87,796 -0.13(-3.14%)
Mar 21, 2017 4.397 4.400 4.205 4.225 73,892 -0.06(-1.34%)
Mar 20, 2017 4.380 4.402 4.245 4.282 30,344 -0.07(-1.55%)
Mar 17, 2017 4.370 4.400 4.275 4.350 93,872 -0.05(-1.19%)
Mar 16, 2017 4.375 4.412 4.340 4.402 33,876 +0.05(+1.09%)
Mar 15, 2017 4.407 4.407 4.325 4.355 27,708 +0.04(+0.81%)
Mar 14, 2017 4.450 4.655 4.263 4.320 25,240 -0.12(-2.81%)
Mar 13, 2017 4.457 4.547 4.401 4.445 46,900 +0.04(+0.85%)
Mar 10, 2017 4.378 4.527 4.202 4.407 50,152 +0.21(+4.88%)
Mar 09, 2017 4.395 4.492 4.138 4.202 50,524 -0.20(-4.49%)
Mar 08, 2017 4.450 4.527 4.397 4.400 38,420 +0.03(+0.63%)
Mar 07, 2017 4.463 4.518 4.303 4.372 52,860 -0.08(-1.91%)
Mar 06, 2017 4.640 4.640 4.445 4.457 48,476 -0.12(-2.52%)
Mar 03, 2017 4.533 4.625 4.533 4.572 28,140 -0.04(-0.92%)
Mar 02, 2017 4.613 4.660 4.545 4.615 48,964 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.