Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.144	1.166	1.122	1.135	337,440	-0.02(-1.57%)
Mar 30, 2017	1.148	1.158	1.132	1.153	31,214	+0.01(+0.91%)
Mar 29, 2017	1.142	1.148	1.132	1.142	60,204	+0.01(+0.45%)
Mar 28, 2017	1.127	1.158	1.121	1.137	244,410	+0.03(+2.33%)
Mar 27, 2017	1.091	1.137	1.091	1.111	596,759	+0.01(+0.94%)
Mar 24, 2017	1.084	1.106	1.080	1.101	484,202	+0.03(+2.90%)
Mar 23, 2017	1.070	1.086	1.060	1.070	148,155	+0.00(+0.00%)
Mar 22, 2017	1.060	1.075	1.049	1.070	90,207	-0.01(-0.48%)
Mar 21, 2017	1.075	1.086	1.059	1.075	88,545	+0.02(+1.46%)
Mar 20, 2017	1.049	1.096	1.049	1.060	93,494	+0.00(+0.00%)
Mar 17, 2017	1.082	1.082	1.044	1.060	20,318	-0.02(-1.91%)
Mar 16, 2017	1.063	1.101	1.034	1.080	128,721	+0.04(+3.98%)
Mar 15, 2017	1.075	1.075	1.034	1.039	105,929	-0.03(-2.90%)
Mar 14, 2017	1.066	1.080	1.044	1.070	21,595	+0.01(+0.49%)
Mar 13, 2017	1.060	1.086	1.060	1.065	47,660	-0.01(-0.96%)
Mar 10, 2017	1.091	1.101	1.060	1.075	30,835	-0.02(-1.89%)
Mar 09, 2017	1.075	1.101	1.046	1.096	124,844	+0.01(+0.96%)
Mar 08, 2017	1.044	1.086	0.9770	1.086	255,664	+0.03(+2.94%)
Mar 07, 2017	1.080	1.080	1.013	1.054	264,540	-0.03(-2.39%)
Mar 06, 2017	1.086	1.096	1.060	1.080	144,524	-0.02(-1.88%)
Mar 03, 2017	1.122	1.153	1.091	1.101	117,659	-0.01(-0.93%)
Mar 02, 2017	1.106	1.166	1.101	1.111	326,110	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices