Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8490 +0.0290 (+3.54%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3600	0.3600	0.3550	0.3550	59,965	-0.01(-1.39%)
Nov 29, 2017	0.3600	0.3625	0.3600	0.3600	23,415	+0.00(+0.00%)
Nov 28, 2017	0.3550	0.3690	0.3550	0.3600	55,350	-0.01(-2.04%)
Nov 27, 2017	0.3375	0.3675	0.3375	0.3675	209,305	-0.00(-0.67%)
Nov 24, 2017	0.3500	0.3700	0.3500	0.3700	20,800	+0.01(+2.78%)
Nov 22, 2017	0.3674	0.3700	0.3450	0.3600	319,604	+0.01(+2.86%)
Nov 21, 2017	0.3750	0.3750	0.3500	0.3500	68,155	-0.03(-7.89%)
Nov 20, 2017	0.3800	0.3800	0.3800	0.3800	3,299	+0.00(+0.00%)
Nov 17, 2017	0.3850	0.3900	0.3800	0.3800	475	-0.02(-5.00%)
Nov 16, 2017	0.3800	0.4000	0.3750	0.4000	67,980	+0.00(+0.03%)
Nov 15, 2017	0.3950	0.4100	0.3520	0.3999	33,046	-0.02(-5.86%)
Nov 14, 2017	0.4439	0.4439	0.3650	0.4248	36,430	-0.02(-4.30%)
Nov 13, 2017	0.4075	0.4439	0.4050	0.4439	26,497	+0.03(+8.27%)
Nov 10, 2017	0.4274	0.4449	0.4100	0.4100	6,876	-0.01(-2.15%)
Nov 09, 2017	0.4000	0.4439	0.4000	0.4190	67,250	+0.02(+4.23%)
Nov 08, 2017	0.4200	0.4200	0.4020	0.4020	17,000	-0.01(-1.95%)
Nov 07, 2017	0.4350	0.4500	0.4100	0.4100	83,477	-0.02(-4.65%)
Nov 06, 2017	0.4501	0.4560	0.4300	0.4300	196,512	-0.02(-4.44%)
Nov 03, 2017	0.4450	0.4510	0.4410	0.4500	60,200	+0.01(+1.12%)
Nov 02, 2017	0.4150	0.4500	0.4150	0.4450	130,829	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices