Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.120	2.140	2.050	2.100	1,273,611	-0.01(-0.47%)
Nov 29, 2017	2.100	2.140	2.070	2.110	908,143	-0.01(-0.47%)
Nov 28, 2017	2.120	2.145	2.070	2.120	908,796	-0.01(-0.47%)
Nov 27, 2017	2.120	2.140	2.060	2.130	736,403	+0.04(+1.91%)
Nov 24, 2017	2.140	2.150	2.080	2.090	547,324	-0.05(-2.34%)
Nov 22, 2017	2.120	2.150	2.070	2.140	1,191,716	+0.06(+2.88%)
Nov 21, 2017	2.080	2.110	2.060	2.080	666,475	+0.01(+0.48%)
Nov 20, 2017	2.120	2.130	2.040	2.070	1,291,409	-0.07(-3.27%)
Nov 17, 2017	2.100	2.160	2.060	2.140	1,570,987	+0.07(+3.38%)
Nov 16, 2017	2.080	2.090	2.040	2.070	851,492	+0.01(+0.49%)
Nov 15, 2017	2.060	2.080	2.030	2.060	1,005,612	+0.01(+0.49%)
Nov 14, 2017	2.100	2.100	2.030	2.050	1,322,974	-0.05(-2.38%)
Nov 13, 2017	2.160	2.160	2.060	2.100	1,318,023	-0.05(-2.33%)
Nov 10, 2017	2.140	2.170	2.110	2.150	1,441,484	+0.01(+0.47%)
Nov 09, 2017	2.170	2.175	2.110	2.140	875,866	-0.01(-0.47%)
Nov 08, 2017	2.200	2.220	2.150	2.150	952,514	+0.00(+0.00%)
Nov 07, 2017	2.220	2.230	2.110	2.150	2,420,971	-0.06(-2.71%)
Nov 06, 2017	2.090	2.220	2.060	2.210	2,961,776	+0.14(+6.76%)
Nov 03, 2017	2.200	2.217	2.060	2.070	1,282,326	-0.11(-5.05%)
Nov 02, 2017	2.070	2.280	2.040	2.180	4,008,031	+0.20(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices