Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.189 1.210 1.179 1.189 84,577 +0.01(+0.44%)
Oct 30, 2017 1.163 1.207 1.163 1.184 130,336 -0.01(-0.43%)
Oct 27, 2017 1.215 1.215 1.173 1.189 76,452 -0.02(-1.71%)
Oct 26, 2017 1.173 1.220 1.173 1.210 56,706 +0.04(+3.08%)
Oct 25, 2017 1.184 1.230 1.173 1.173 71,823 +0.00(+0.00%)
Oct 24, 2017 1.204 1.204 1.173 1.173 17,755 -0.04(-3.00%)
Oct 23, 2017 1.173 1.220 1.173 1.210 64,825 +0.03(+2.64%)
Oct 20, 2017 1.184 1.215 1.171 1.179 15,844 +0.00(+0.06%)
Oct 19, 2017 1.163 1.194 1.161 1.178 40,784 +0.02(+1.73%)
Oct 18, 2017 1.189 1.189 1.158 1.158 21,202 -0.03(-2.61%)
Oct 17, 2017 1.194 1.215 1.189 1.189 38,707 +0.00(+0.00%)
Oct 16, 2017 1.199 1.225 1.189 1.189 30,539 -0.03(-2.13%)
Oct 13, 2017 1.204 1.225 1.204 1.215 47,998 +0.01(+0.86%)
Oct 12, 2017 1.212 1.225 1.199 1.204 80,306 -0.01(-0.85%)
Oct 11, 2017 1.210 1.235 1.204 1.215 39,432 +0.01(+0.43%)
Oct 10, 2017 1.230 1.235 1.204 1.210 59,405 -0.03(-2.09%)
Oct 09, 2017 1.235 1.235 1.230 1.235 2,863 +0.02(+1.70%)
Oct 06, 2017 1.241 1.241 1.199 1.215 14,453 -0.03(-2.08%)
Oct 05, 2017 1.230 1.246 1.230 1.241 62,392 +0.02(+1.70%)
Oct 04, 2017 1.220 1.225 1.220 1.220 5,799 +0.00(+0.00%)
Oct 03, 2017 1.210 1.230 1.208 1.220 68,836 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.