Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.9300	0.9799	0.9200	0.9416	313,785	+0.01(+1.25%)
Oct 30, 2017		0.9600	0.9201	0.9300	83,089	-0.01(-1.59%)
Oct 27, 2017	0.9600	0.9700	0.9250	0.9450	161,302	+0.01(+1.56%)
Oct 26, 2017	0.9700	0.9800	0.9210	0.9305	102,129	-0.02(-2.05%)
Oct 25, 2017	0.9600	0.9975	0.9100	0.9500	303,819	+0.03(+3.26%)
Oct 24, 2017	0.9499	0.9550	0.9100	0.9200	76,218	-0.01(-1.08%)
Oct 23, 2017	0.9700	0.9700	0.9200	0.9300	100,955	-0.02(-2.62%)
Oct 20, 2017	0.9900	0.9900	0.9200	0.9550	101,858	-0.00(-0.47%)
Oct 19, 2017	0.9400	0.9900	0.9216	0.9595	150,234	-0.00(-0.03%)
Oct 18, 2017	0.9337	1.080	0.8937	0.9598	681,180	+0.05(+5.05%)
Oct 17, 2017	0.9300	0.9300	0.8800	0.9137	176,435	-0.02(-1.75%)
Oct 16, 2017	0.8704	0.9400	0.8600	0.9300	243,993	+0.08(+9.41%)
Oct 13, 2017	0.9300	0.9300	0.8500	0.8500	422,950	-0.01(-1.16%)
Oct 12, 2017	0.9000	0.9000	0.8500	0.8600	391,838	-0.04(-4.24%)
Oct 11, 2017	0.9450	0.9450	0.8800	0.8981	102,625	-0.01(-1.31%)
Oct 10, 2017	0.9200	0.9700	0.8800	0.9100	377,699	-0.01(-1.09%)
Oct 09, 2017	0.9700	0.9750	0.9150	0.9200	419,356	-0.02(-2.13%)
Oct 06, 2017	0.9800	0.9800	0.9200	0.9400	599,197	+0.05(+5.32%)
Oct 05, 2017	0.9175	1.000	0.8925	0.8925	434,860	-0.03(-3.50%)
Oct 04, 2017	0.9300	0.9410	0.9101	0.9249	131,602	-0.02(-1.61%)
Oct 03, 2017	0.9300	0.9700	0.9200	0.9400	218,303	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices