Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9900 1.009 0.9700 1.000 168,780 +0.00(+0.00%)
Jan 30, 2017 1.050 1.050 0.9900 1.000 170,971 -0.04(-3.85%)
Jan 27, 2017 1.050 1.050 1.010 1.040 225,252 +0.02(+1.96%)
Jan 26, 2017 0.9730 1.050 0.9600 1.020 505,662 +0.04(+3.76%)
Jan 25, 2017 0.9800 1.000 0.9710 0.9830 186,847 -0.02(-1.69%)
Jan 24, 2017 1.050 1.060 0.9710 0.9999 519,855 -0.07(-6.55%)
Jan 23, 2017 0.9800 1.100 0.9123 1.070 2,233,895 -0.24(-18.32%)
Jan 20, 2017 1.300 1.430 1.280 1.310 850,773 +0.03(+2.34%)
Jan 19, 2017 1.180 1.300 1.170 1.280 485,482 +0.09(+7.56%)
Jan 18, 2017 1.150 1.200 1.130 1.190 299,144 +0.04(+3.48%)
Jan 17, 2017 1.210 1.210 1.120 1.150 288,440 +0.01(+0.88%)
Jan 13, 2017 1.140 1.140 1.140 0 -0.11(-8.80%)
Jan 12, 2017 1.200 1.270 1.170 1.250 425,894 +0.09(+7.76%)
Jan 11, 2017 1.200 1.250 1.140 1.160 499,304 -0.09(-7.20%)
Jan 10, 2017 1.270 1.310 1.200 1.250 451,715 -0.01(-0.79%)
Jan 09, 2017 1.330 1.350 1.230 1.260 467,494 -0.06(-4.55%)
Jan 06, 2017 1.310 1.340 1.250 1.320 251,479 +0.03(+2.33%)
Jan 05, 2017 1.350 1.380 1.240 1.290 398,655 -0.03(-2.27%)
Jan 04, 2017 1.370 1.370 1.280 1.320 186,683 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.