Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.040	1.110	1.040	1.090	37,661	+0.05(+4.81%)
May 27, 2016	1.070	1.040	1.040	1.040	34,300	-0.05(-4.59%)
May 26, 2016	1.080	1.100	1.080	1.090	61,746	+0.01(+0.93%)
May 25, 2016	1.060	1.100	1.050	1.080	89,456	+0.00(+0.00%)
May 24, 2016	1.060	1.110	1.060	1.080	47,235	+0.01(+0.93%)
May 23, 2016	1.048	1.080	1.040	1.070	50,337	+0.03(+2.88%)
May 20, 2016	1.060	1.070	1.040	1.040	25,237	-0.02(-1.79%)
May 19, 2016	1.040	1.070	1.040	1.059	24,553	+0.02(+1.83%)
May 18, 2016	1.100	1.110	1.030	1.040	27,958	-0.08(-7.14%)
May 17, 2016	1.050	1.120	1.000	1.120	93,412	+0.08(+7.68%)
May 16, 2016	1.070	1.100	1.040	1.040	81,517	-0.01(-0.94%)
May 13, 2016	1.050	1.130	1.030	1.050	75,681	+0.01(+0.96%)
May 12, 2016	1.041	1.120	1.040	1.040	182,980	-0.02(-1.89%)
May 11, 2016	1.000	1.060	1.000	1.060	172,561	+0.02(+1.92%)
May 10, 2016	1.010	1.070	1.010	1.040	67,620	+0.01(+0.97%)
May 09, 2016	1.060	1.060	1.030	1.030	15,829	+0.00(+0.00%)
May 06, 2016	1.060	1.060	1.030	1.030	68,337	-0.03(-2.83%)
May 05, 2016	1.060	1.070	1.050	1.060	121,167	+0.02(+1.92%)
May 04, 2016	1.030	1.070	1.020	1.040	134,988	+0.01(+0.97%)
May 03, 2016	1.010	1.040	0.9901	1.030	43,807	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices