Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.510	1.580	1.480	1.520	3,959,690	+0.08(+5.56%)
Apr 28, 2016	1.280	1.490	1.270	1.440	3,174,150	+0.18(+14.29%)
Apr 27, 2016	1.220	1.280	1.210	1.260	1,586,610	+0.08(+6.78%)
Apr 26, 2016	1.160	1.200	1.150	1.180	613,509	+0.03(+2.61%)
Apr 25, 2016	1.170	1.220	1.130	1.150	790,465	-0.02(-1.71%)
Apr 22, 2016	1.080	1.180	1.080	1.170	1,180,124	+0.08(+7.34%)
Apr 21, 2016	1.110	1.140	1.090	1.090	992,198	+0.01(+0.93%)
Apr 20, 2016	1.060	1.120	1.050	1.080	1,062,004	+0.01(+0.93%)
Apr 19, 2016	1.020	1.095	1.020	1.070	1,069,339	+0.03(+2.88%)
Apr 18, 2016	1.030	1.080	0.9950	1.040	1,237,872	-0.01(-0.95%)
Apr 15, 2016	1.010	1.060	0.9900	1.050	469,389	+0.01(+0.96%)
Apr 14, 2016	1.040	1.060	1.020	1.040	410,379	+0.00(+0.00%)
Apr 13, 2016	1.080	1.080	1.010	1.040	611,798	-0.02(-1.89%)
Apr 12, 2016	0.9800	1.070	0.9800	1.060	1,029,935	+0.08(+8.16%)
Apr 11, 2016	0.9800	1.010	0.9530	0.9800	783,333	+0.03(+2.92%)
Apr 08, 2016	0.9500	0.9900	0.9400	0.9522	609,056	+0.04(+4.61%)
Apr 07, 2016	0.9300	0.9400	0.9100	0.9102	277,587	-0.03(-3.17%)
Apr 06, 2016	0.9170	0.9490	0.9000	0.9400	517,259	+0.05(+5.05%)
Apr 05, 2016	0.9150	0.9200	0.8947	0.8948	521,001	-0.02(-2.21%)
Apr 04, 2016	0.9700	0.9724	0.9110	0.9150	544,422	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices