Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2600	0.2700	0.2300	0.2400	156,931	-0.02(-5.88%)
Jan 28, 2016	0.2450	0.2950	0.2450	0.2550	403,100	+0.02(+8.51%)
Jan 27, 2016	0.1800	0.2400	0.1750	0.2350	1,618,580	+0.06(+34.29%)
Jan 26, 2016	0.1600	0.2000	0.1500	0.1750	416,614	+0.03(+25.00%)
Jan 25, 2016	0.1600	0.1600	0.1400	0.1400	88,460	-0.03(-17.65%)
Jan 22, 2016	0.1600	0.1700	0.1550	0.1700	228,152	+0.01(+3.03%)
Jan 21, 2016	0.1500	0.1700	0.1500	0.1650	13,500	+0.01(+3.13%)
Jan 20, 2016	0.1700	0.1700	0.1500	0.1600	83,440	-0.01(-5.88%)
Jan 19, 2016	0.1700	0.1700	0.1600	0.1700	54,077	+0.00(+0.00%)
Jan 18, 2016	0.1700	0.1700	0.1650	0.1700	21,100	+0.00(+0.00%)
Jan 15, 2016	0.1700	0.1850	0.1650	0.1700	69,700	-0.01(-5.56%)
Jan 14, 2016	0.1900	0.1900	0.1750	0.1800	48,000	-0.01(-5.26%)
Jan 13, 2016	0.2000	0.2000	0.1900	0.1900	23,700	-0.01(-2.56%)
Jan 12, 2016	0.2000	0.2000	0.1900	0.1950	20,519	-0.02(-9.30%)
Jan 11, 2016	0.2000	0.2200	0.2000	0.2150	30,820	+0.01(+2.38%)
Jan 08, 2016	0.2050	0.2100	0.2000	0.2100	61,000	+0.01(+2.44%)
Jan 07, 2016	0.2000	0.2050	0.1950	0.2050	29,306	+0.00(+2.50%)
Jan 06, 2016	0.2200	0.2200	0.2000	0.2000	55,356	-0.01(-4.76%)
Jan 05, 2016	0.2100	0.2150	0.2050	0.2100	42,198	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices