Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.550 8.580 8.498 8.516 17,469,302 -0.06(-0.74%)
Aug 30, 2016 8.550 8.598 8.528 8.580 16,606,658 +0.03(+0.39%)
Aug 29, 2016 8.474 8.652 8.429 8.547 22,690,756 +0.11(+1.32%)
Aug 26, 2016 8.432 8.501 8.378 8.435 17,071,742 +0.04(+0.50%)
Aug 25, 2016 8.522 8.525 8.384 8.393 17,371,156 -0.13(-1.51%)
Aug 24, 2016 8.525 8.552 8.513 8.522 14,390,226 -0.01(-0.18%)
Aug 23, 2016 8.564 8.600 8.498 8.537 9,907,815 +0.02(+0.28%)
Aug 22, 2016 8.555 8.555 8.480 8.513 11,150,938 -0.07(-0.77%)
Aug 19, 2016 8.549 8.603 8.528 8.579 15,982,283 +0.00(+0.00%)
Aug 18, 2016 8.420 8.579 8.414 8.579 24,219,250 +0.15(+1.74%)
Aug 17, 2016 8.363 8.435 8.323 8.432 14,067,699 +0.06(+0.75%)
Aug 16, 2016 8.375 8.408 8.351 8.369 12,570,262 -0.01(-0.14%)
Aug 15, 2016 8.402 8.471 8.378 8.381 14,568,042 -0.01(-0.18%)
Aug 12, 2016 8.366 8.417 8.341 8.396 11,513,023 -0.01(-0.07%)
Aug 11, 2016 8.378 8.455 8.363 8.402 15,521,847 +0.02(+0.29%)
Aug 10, 2016 8.477 8.483 8.360 8.378 11,540,284 -0.08(-0.92%)
Aug 09, 2016 8.546 8.567 8.441 8.456 11,708,295 -0.07(-0.77%)
Aug 08, 2016 8.540 8.642 8.513 8.522 16,127,983 -0.04(-0.52%)
Aug 05, 2016 8.465 8.594 8.414 8.567 16,318,362 +0.17(+2.07%)
Aug 04, 2016 8.381 8.435 8.348 8.393 13,033,202 -0.04(-0.53%)
Aug 03, 2016 8.303 8.462 8.283 8.438 18,865,622 +0.16(+1.95%)
Aug 02, 2016 8.336 8.384 8.217 8.277 19,723,180 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.