Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.473 8.506 8.415 8.476 13,237,599 -0.01(-0.07%)
Jul 28, 2016 8.416 8.533 8.386 8.482 15,842,196 +0.04(+0.50%)
Jul 27, 2016 8.608 8.623 8.386 8.440 31,925,414 -0.15(-1.78%)
Jul 26, 2016 8.488 8.599 8.479 8.593 17,172,912 +0.10(+1.23%)
Jul 25, 2016 8.509 8.530 8.437 8.488 16,930,040 -0.03(-0.39%)
Jul 22, 2016 8.500 8.530 8.461 8.521 13,985,317 +0.04(+0.49%)
Jul 21, 2016 8.497 8.566 8.443 8.479 15,897,689 -0.08(-0.98%)
Jul 20, 2016 8.491 8.572 8.413 8.563 20,319,898 +0.10(+1.13%)
Jul 19, 2016 8.455 8.498 8.408 8.467 21,120,362 -0.05(-0.60%)
Jul 18, 2016 8.575 8.578 8.488 8.518 23,220,926 -0.01(-0.18%)
Jul 15, 2016 8.691 8.700 8.491 8.533 29,643,254 -0.16(-1.82%)
Jul 14, 2016 8.461 8.799 8.380 8.691 63,551,872 +0.25(+2.98%)
Jul 13, 2016 8.129 8.527 8.006 8.440 73,269,248 +0.36(+4.40%)
Jul 12, 2016 8.072 8.132 8.018 8.084 29,547,318 +0.10(+1.31%)
Jul 11, 2016 7.937 8.045 7.931 7.979 24,852,486 +0.04(+0.53%)
Jul 08, 2016 7.845 7.988 7.743 7.937 33,035,172 +0.19(+2.51%)
Jul 07, 2016 7.752 7.851 7.719 7.743 14,817,424 +0.06(+0.82%)
Jul 05, 2016 7.791 7.818 7.638 7.680 22,457,208 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.