Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.400 1.410 1.370 1.400 293,824 -0.01(-0.71%)
Mar 30, 2016 1.370 1.410 1.360 1.410 637,936 +0.03(+2.17%)
Mar 29, 2016 1.350 1.400 1.350 1.380 345,989 +0.00(+0.00%)
Mar 28, 2016 1.370 1.390 1.340 1.380 225,963 +0.00(+0.00%)
Mar 24, 2016 1.320 1.380 1.380 1.380 224,100 +0.04(+2.99%)
Mar 23, 2016 1.410 1.429 1.330 1.340 557,406 -0.06(-4.29%)
Mar 22, 2016 1.420 1.450 1.390 1.400 437,251 +0.01(+0.72%)
Mar 21, 2016 1.430 1.430 1.390 1.390 220,499 -0.04(-2.80%)
Mar 18, 2016 1.410 1.440 1.390 1.430 302,726 +0.01(+0.70%)
Mar 17, 2016 1.390 1.450 1.390 1.420 325,984 +0.02(+1.43%)
Mar 16, 2016 1.380 1.430 1.340 1.400 378,334 +0.00(+0.00%)
Mar 15, 2016 1.420 1.430 1.370 1.400 333,552 -0.03(-2.10%)
Mar 14, 2016 1.420 1.470 1.415 1.430 438,295 -0.02(-1.38%)
Mar 11, 2016 1.420 1.460 1.420 1.450 347,372 +0.02(+1.40%)
Mar 10, 2016 1.450 1.500 1.400 1.430 399,702 -0.04(-2.72%)
Mar 09, 2016 1.460 1.490 1.450 1.470 229,808 -0.01(-0.68%)
Mar 08, 2016 1.470 1.500 1.450 1.480 340,537 -0.03(-1.99%)
Mar 07, 2016 1.440 1.510 1.370 1.510 611,974 +0.09(+6.34%)
Mar 04, 2016 1.500 1.540 1.410 1.420 923,472 -0.09(-5.96%)
Mar 03, 2016 1.480 1.530 1.470 1.510 830,847 +0.03(+2.03%)
Mar 02, 2016 1.380 1.490 1.380 1.480 720,771 +0.07(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.