Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.510 1.470 1.480 248,155 -0.03(-1.99%)
Nov 29, 2016 1.540 1.540 1.500 1.510 110,768 -0.01(-0.66%)
Nov 28, 2016 1.510 1.540 1.500 1.520 162,146 -0.02(-1.30%)
Nov 25, 2016 1.510 1.550 1.500 1.540 50,745 +0.03(+1.99%)
Nov 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 22, 2016 1.540 1.550 1.500 1.510 144,651 -0.05(-3.21%)
Nov 21, 2016 1.540 1.560 1.520 1.560 120,327 +0.01(+0.65%)
Nov 18, 2016 1.530 1.550 1.530 1.550 83,413 +0.02(+1.31%)
Nov 17, 2016 1.540 1.550 1.530 1.530 86,837 +0.00(+0.00%)
Nov 16, 2016 1.540 1.560 1.520 1.530 60,550 -0.02(-1.29%)
Nov 15, 2016 1.560 1.570 1.520 1.550 174,319 -0.01(-0.42%)
Nov 14, 2016 1.570 1.570 1.530 1.557 75,655 +0.02(+1.08%)
Nov 11, 2016 1.530 1.560 1.520 1.540 96,693 +0.01(+0.65%)
Nov 10, 2016 1.570 1.570 1.540 1.530 101,054 +0.00(+0.00%)
Nov 09, 2016 1.510 1.560 1.510 1.530 58,167 +0.02(+1.32%)
Nov 08, 2016 1.500 1.570 1.500 1.510 47,917 -0.07(-4.43%)
Nov 07, 2016 1.570 1.600 1.551 1.580 131,278 +0.06(+3.95%)
Nov 04, 2016 1.500 1.530 1.470 1.520 238,269 +0.00(+0.00%)
Nov 03, 2016 1.530 1.570 1.500 1.520 94,236 +0.03(+2.01%)
Nov 02, 2016 1.520 1.550 1.490 1.490 87,755 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.