Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.61 -0.36 (-1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.49 10.63 10.11 10.22 63,159 -0.36(-3.36%)
Mar 30, 2016 9.943 10.63 9.794 10.57 54,732 +0.57(+5.73%)
Mar 29, 2016 9.856 10.13 9.566 10.00 90,949 +0.17(+1.77%)
Mar 28, 2016 9.602 10.06 9.602 9.827 34,314 +0.25(+2.65%)
Mar 24, 2016 9.645 9.573 9.573 9.573 44,642 +0.09(+0.92%)
Mar 23, 2016 9.471 9.682 9.297 9.486 66,153 +0.05(+0.54%)
Mar 22, 2016 9.899 9.899 9.268 9.435 66,423 -0.25(-2.55%)
Mar 21, 2016 9.762 10.21 9.072 9.682 34,202 +0.00(+0.00%)
Mar 18, 2016 9.573 9.892 9.021 9.682 113,185 +0.16(+1.68%)
Mar 17, 2016 9.348 9.631 9.130 9.522 57,551 +0.11(+1.16%)
Mar 16, 2016 9.406 9.631 9.072 9.413 68,108 +0.00(+0.00%)
Mar 15, 2016 9.580 9.812 9.312 9.413 40,120 -0.18(-1.89%)
Mar 14, 2016 9.805 9.896 9.362 9.595 93,234 -0.18(-1.86%)
Mar 11, 2016 9.747 9.950 9.420 9.776 62,733 +0.16(+1.66%)
Mar 10, 2016 9.791 9.987 9.449 9.616 58,268 -0.17(-1.78%)
Mar 09, 2016 9.718 9.907 9.377 9.791 32,350 +0.25(+2.66%)
Mar 08, 2016 9.957 10.07 9.493 9.537 63,761 -0.60(-5.94%)
Mar 07, 2016 9.820 10.69 8.564 10.14 76,942 +0.34(+3.48%)
Mar 04, 2016 9.097 10.12 9.094 9.798 39,829 -0.30(-2.95%)
Mar 03, 2016 9.638 10.12 9.616 10.10 86,747 +0.44(+4.59%)
Mar 02, 2016 9.609 9.820 9.446 9.653 58,539 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.