Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

128.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 85.89 87.66 85.10 87.25 8,983,017 +1.17(+1.36%)
Jan 28, 2016 89.36 90.17 84.64 86.08 18,481,192 -3.24(-3.63%)
Jan 27, 2016 92.75 93.41 88.69 89.33 7,961,422 -2.84(-3.08%)
Jan 26, 2016 92.74 93.07 90.11 92.16 7,355,991 -0.37(-0.40%)
Jan 25, 2016 93.78 94.92 92.44 92.53 5,549,338 -1.57(-1.67%)
Jan 22, 2016 93.38 94.48 92.05 94.10 7,373,018 +3.03(+3.33%)
Jan 21, 2016 92.53 93.93 90.92 91.07 10,100,795 -2.20(-2.36%)
Jan 20, 2016 88.70 94.66 87.73 93.28 14,054,759 +2.50(+2.75%)
Jan 19, 2016 93.99 94.72 89.21 90.78 10,186,361 -2.07(-2.23%)
Jan 15, 2016 90.46 92.85 92.85 92.85 10,760,912 -2.37(-2.49%)
Jan 14, 2016 91.65 96.42 89.35 95.22 13,347,537 +3.69(+4.03%)
Jan 13, 2016 97.04 97.66 91.31 91.53 10,555,803 -5.25(-5.42%)
Jan 12, 2016 96.55 98.80 93.46 96.77 12,099,222 +1.47(+1.55%)
Jan 11, 2016 99.54 99.57 93.12 95.30 11,516,649 -3.43(-3.48%)
Jan 08, 2016 102.10 102.36 98.54 98.73 7,733,015 -1.82(-1.81%)
Jan 07, 2016 102.42 103.30 100.56 100.56 10,240,211 -4.36(-4.15%)
Jan 06, 2016 104.71 106.38 103.94 104.92 6,950,940 -1.91(-1.79%)
Jan 05, 2016 106.95 108.13 106.07 106.82 4,999,967 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.