Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.88 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.050 7.130 6.995 7.045 79,347 +0.21(+3.00%)
Aug 30, 2016 6.830 6.860 6.800 6.840 23,038 +0.12(+1.86%)
Aug 29, 2016 6.670 6.730 6.670 6.715 58,003 -0.04(-0.67%)
Aug 26, 2016 6.860 6.890 6.710 6.760 28,620 -0.06(-0.88%)
Aug 25, 2016 6.830 6.880 6.820 6.820 12,753 -0.06(-0.87%)
Aug 24, 2016 6.850 6.930 6.850 6.880 12,587 +0.18(+2.69%)
Aug 23, 2016 6.685 6.740 6.680 6.700 51,640 +0.14(+2.18%)
Aug 22, 2016 6.520 6.560 6.510 6.557 42,515 +0.05(+0.72%)
Aug 19, 2016 6.480 6.530 6.450 6.510 37,245 -0.08(-1.21%)
Aug 18, 2016 6.520 6.590 6.520 6.590 34,996 +0.07(+1.07%)
Aug 17, 2016 6.480 6.540 6.460 6.520 90,671 -0.06(-0.91%)
Aug 16, 2016 6.550 6.580 6.520 6.580 31,254 +0.10(+1.54%)
Aug 15, 2016 6.470 6.500 6.470 6.480 59,398 -0.00(-0.08%)
Aug 12, 2016 6.500 6.510 6.470 6.485 8,746 +0.01(+0.15%)
Aug 11, 2016 6.470 6.490 6.450 6.475 15,328 +0.02(+0.39%)
Aug 10, 2016 6.500 6.500 6.440 6.450 82,521 +0.16(+2.54%)
Aug 09, 2016 6.270 6.340 6.270 6.290 89,603 +0.11(+1.78%)
Aug 08, 2016 6.190 6.200 6.140 6.180 133,414 +0.14(+2.32%)
Aug 05, 2016 5.950 6.040 5.950 6.040 68,181 +0.15(+2.55%)
Aug 04, 2016 5.940 5.940 5.890 5.890 30,424 -0.01(-0.17%)
Aug 03, 2016 5.890 5.910 5.830 5.900 127,881 -0.07(-1.17%)
Aug 02, 2016 5.990 6.000 5.910 5.970 147,472 -0.48(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.