Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.570 8.600 8.540 8.586 4,549 -0.05(-0.62%)
May 27, 2016 8.640 8.640 8.640 0 -0.07(-0.80%)
May 26, 2016 8.720 8.770 8.710 8.710 6,534 +0.06(+0.69%)
May 25, 2016 8.615 8.680 8.615 8.650 9,581 +0.26(+3.04%)
May 24, 2016 8.365 8.410 8.350 8.395 31,792 +0.21(+2.50%)
May 23, 2016 8.160 8.240 8.140 8.190 6,507 +0.00(+0.06%)
May 20, 2016 8.190 8.218 8.160 8.185 15,423 +0.04(+0.43%)
May 19, 2016 8.180 8.190 8.143 8.150 16,988 +0.09(+1.12%)
May 18, 2016 7.950 8.096 7.950 8.060 36,771 +0.15(+1.83%)
May 17, 2016 7.930 8.000 7.891 7.915 207,828 +0.01(+0.19%)
May 16, 2016 7.890 7.910 7.882 7.900 39,211 +0.06(+0.77%)
May 13, 2016 7.910 7.950 7.830 7.840 25,473 -0.08(-1.07%)
May 12, 2016 8.040 8.040 7.865 7.925 24,851 -0.10(-1.31%)
May 11, 2016 8.000 8.080 8.000 8.030 37,657 -0.05(-0.62%)
May 10, 2016 8.000 8.100 8.000 8.080 47,420 +0.07(+0.87%)
May 09, 2016 8.020 8.030 7.980 8.010 21,863 -0.18(-2.20%)
May 06, 2016 8.114 8.190 8.114 8.190 34,103 +0.18(+2.25%)
May 05, 2016 8.110 8.110 7.970 8.010 423,016 -0.20(-2.38%)
May 04, 2016 8.240 8.270 8.180 8.205 11,272 -0.27(-3.20%)
May 03, 2016 8.560 8.560 8.430 8.476 43,183 -0.77(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.