Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4100	0.4200	0.3440	0.3440	11,300	-0.08(-18.08%)
Feb 26, 2016	0.3440	0.4199	0.3440	0.4199	4,500	-0.00(-0.02%)
Feb 25, 2016	0.4199	0.4200	0.3361	0.4200	18,470	+0.03(+6.87%)
Feb 24, 2016	0.3930	0.3930	0.3930	0.3930	6,957	-0.01(-1.75%)
Feb 23, 2016	0.4750	0.4750	0.4000	0.4000	15,710	-0.03(-6.98%)
Feb 22, 2016	0.4300	0.4300	0.4300	0.4300	22,929	+0.00(+0.00%)
Feb 18, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 17, 2016	0.4137	0.4300	0.4137	0.4300	1,195	+0.00(+0.00%)
Feb 16, 2016	0.4300	0.4300	0.4300	0.4300	11,400	+0.00(+0.00%)
Feb 12, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.33%)
Feb 11, 2016	0.4201	0.4500	0.4201	0.4202	5,978	-0.03(-6.62%)
Feb 10, 2016	0.5100	0.5100	0.4000	0.4500	49,886	-0.07(-13.46%)
Feb 09, 2016	0.5150	0.5200	0.5150	0.5200	15,200	-0.01(-2.79%)
Feb 08, 2016	0.5000	0.5464	0.5000	0.5349	18,300	+0.02(+4.88%)
Feb 05, 2016	0.4500	0.5100	0.4500	0.5100	32,282	-0.05(-8.93%)
Feb 04, 2016	0.5600	0.5600	0.5500	0.5600	41,540	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices