Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

481.04 +2.27 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 154.91 155.78 153.56 153.56 3,610,817 -1.38(-0.89%)
Feb 26, 2016 156.00 156.13 154.73 154.94 2,958,088 -0.29(-0.18%)
Feb 25, 2016 153.83 155.23 153.08 155.23 2,941,072 +1.84(+1.20%)
Feb 24, 2016 151.31 153.62 150.28 153.38 3,003,187 +0.72(+0.47%)
Feb 23, 2016 154.02 154.26 152.55 152.66 2,397,402 -1.94(-1.25%)
Feb 22, 2016 153.90 154.74 153.84 154.60 3,006,873 +2.18(+1.43%)
Feb 19, 2016 151.74 152.53 151.19 152.42 1,313,305 -0.03(-0.02%)
Feb 18, 2016 153.40 153.42 152.19 152.46 1,901,555 -0.65(-0.42%)
Feb 17, 2016 151.77 153.44 151.60 153.10 2,616,482 +2.47(+1.64%)
Feb 16, 2016 149.94 150.64 148.94 150.64 2,727,292 +2.49(+1.68%)
Feb 12, 2016 146.77 148.15 148.15 148.15 2,079,625 +2.98(+2.05%)
Feb 11, 2016 144.79 146.06 143.75 145.18 3,970,671 -1.89(-1.28%)
Feb 10, 2016 147.97 149.46 146.92 147.06 2,255,907 -0.09(-0.06%)
Feb 09, 2016 145.59 148.35 145.41 147.16 2,726,973 +0.04(+0.03%)
Feb 08, 2016 147.42 147.70 145.11 147.11 3,929,855 -2.05(-1.38%)
Feb 05, 2016 151.53 151.66 148.59 149.17 2,740,188 -2.86(-1.88%)
Feb 04, 2016 151.45 152.97 150.83 152.02 4,114,900 +0.19(+0.13%)
Feb 03, 2016 151.90 152.20 148.53 151.83 4,471,649 +0.88(+0.58%)
Feb 02, 2016 152.24 152.44 150.46 150.95 5,892,650 -2.79(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.