Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.710	1.740	1.570	1.680	858,443	+0.02(+1.20%)
Feb 26, 2016	1.670	1.720	1.630	1.660	686,203	-0.03(-1.78%)
Feb 25, 2016	1.660	1.720	1.640	1.690	707,172	+0.01(+0.60%)
Feb 24, 2016	1.710	1.780	1.650	1.680	1,254,825	+0.07(+4.35%)
Feb 23, 2016	1.650	1.700	1.600	1.610	919,876	-0.03(-1.83%)
Feb 22, 2016	1.690	1.730	1.640	1.640	961,887	-0.13(-7.34%)
Feb 19, 2016	1.810	1.830	1.740	1.770	744,606	+0.02(+1.14%)
Feb 18, 2016	1.620	1.780	1.620	1.750	1,465,721	+0.13(+8.02%)
Feb 17, 2016	1.600	1.665	1.600	1.620	767,190	+0.02(+1.25%)
Feb 16, 2016	1.630	1.700	1.580	1.600	980,699	-0.11(-6.43%)
Feb 12, 2016	1.650	1.710	1.710	1.710	1,087,700	+0.03(+1.79%)
Feb 11, 2016	1.630	1.740	1.600	1.680	1,823,172	+0.21(+14.29%)
Feb 10, 2016	1.460	1.500	1.410	1.470	652,553	+0.00(+0.00%)
Feb 09, 2016	1.600	1.710	1.450	1.470	1,169,940	-0.11(-6.96%)
Feb 08, 2016	1.410	1.620	1.410	1.580	3,203,863	+0.23(+17.04%)
Feb 05, 2016	1.260	1.370	1.248	1.350	1,230,988	+0.08(+6.30%)
Feb 04, 2016	1.270	1.325	1.250	1.270	939,517	+0.04(+3.25%)
Feb 03, 2016	1.200	1.260	1.200	1.230	596,981	+0.05(+4.24%)
Feb 02, 2016	1.230	1.290	1.180	1.180	387,013	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices