Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.957	10.15	9.957	10.04	244,975	+0.11(+1.09%)
Jul 28, 2016	9.937	10.05	9.923	9.930	137,766	-0.01(-0.14%)
Jul 27, 2016	10.13	10.13	9.896	9.943	269,262	-0.20(-1.93%)
Jul 26, 2016	10.18	10.20	10.04	10.14	173,079	-0.03(-0.33%)
Jul 25, 2016	10.19	10.29	10.08	10.17	227,749	+0.00(+0.00%)
Jul 22, 2016	10.10	10.19	10.10	10.17	99,055	+0.07(+0.74%)
Jul 21, 2016	10.37	10.37	10.07	10.10	191,146	-0.25(-2.41%)
Jul 20, 2016	10.15	10.39	10.13	10.35	244,000	+0.17(+1.66%)
Jul 19, 2016	10.29	10.29	10.09	10.18	232,112	-0.05(-0.46%)
Jul 18, 2016	10.11	10.31	10.09	10.23	301,292	+0.14(+1.41%)
Jul 15, 2016	9.977	10.15	9.896	10.09	199,674	+0.11(+1.15%)
Jul 14, 2016	10.18	10.25	9.964	9.970	166,396	-0.20(-1.99%)
Jul 13, 2016	10.19	10.37	10.14	10.17	195,649	-0.08(-0.79%)
Jul 12, 2016	10.23	10.38	10.11	10.25	289,754	+0.02(+0.20%)
Jul 11, 2016	10.04	10.29	9.964	10.23	295,721	+0.20(+2.02%)
Jul 08, 2016	9.896	10.13	9.862	10.03	248,011	+0.14(+1.43%)
Jul 07, 2016	10.03	10.08	9.842	9.889	137,018	-0.12(-1.21%)
Jul 06, 2016	9.957	10.12	9.856	10.01	212,695	-0.03(-0.34%)
Jul 05, 2016	9.997	10.17	9.930	10.04	218,544	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices