Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.812 7.885 7.693 7.885 78,951,088 +0.15(+1.96%)
Jan 28, 2016 7.944 7.964 7.396 7.733 114,516,064 -0.09(-1.18%)
Jan 27, 2016 7.958 7.991 7.746 7.825 63,637,192 -0.01(-0.08%)
Jan 26, 2016 7.755 7.854 7.692 7.832 71,874,760 +0.18(+2.34%)
Jan 25, 2016 7.858 7.864 7.621 7.653 151,392,992 -0.10(-1.32%)
Jan 22, 2016 7.832 7.896 7.685 7.755 69,717,816 +0.08(+1.08%)
Jan 21, 2016 7.672 7.845 7.583 7.672 76,444,240 +0.07(+0.92%)
Jan 20, 2016 7.532 7.711 7.327 7.602 93,725,848 -0.03(-0.42%)
Jan 19, 2016 7.762 7.762 7.551 7.634 64,339,144 -0.01(-0.17%)
Jan 15, 2016 7.545 7.647 7.647 7.647 108,056,976 -0.14(-1.80%)
Jan 14, 2016 7.787 7.864 7.551 7.787 98,513,528 -0.01(-0.08%)
Jan 13, 2016 8.132 8.203 7.704 7.794 159,908,400 -0.42(-5.06%)
Jan 12, 2016 8.324 8.330 8.036 8.209 79,483,360 +0.05(+0.63%)
Jan 11, 2016 8.177 8.183 8.017 8.158 64,572,412 +0.15(+1.83%)
Jan 08, 2016 8.337 8.369 7.985 8.011 72,318,832 -0.10(-1.26%)
Jan 07, 2016 8.241 8.330 8.049 8.113 90,527,232 -0.26(-3.13%)
Jan 06, 2016 8.663 8.663 8.337 8.375 95,881,552 -0.39(-4.45%)
Jan 05, 2016 8.924 8.944 8.631 8.765 78,586,672 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.