Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.44 -0.14 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.970 3.054 2.923 3.006 54,829,664 +0.12(+4.33%)
Jun 29, 2016 2.923 2.953 2.858 2.881 40,994,092 +0.09(+3.19%)
Jun 28, 2016 2.703 2.834 2.703 2.792 38,884,828 +0.19(+7.31%)
Jun 27, 2016 2.715 2.733 2.566 2.602 30,903,952 -0.10(-3.74%)
Jun 24, 2016 2.691 2.822 2.685 2.703 54,317,232 -0.24(-8.27%)
Jun 23, 2016 2.893 2.964 2.834 2.947 33,532,728 +0.16(+5.76%)
Jun 22, 2016 2.822 2.878 2.774 2.786 44,384,868 +0.04(+1.30%)
Jun 21, 2016 2.768 2.768 2.667 2.751 26,561,494 +0.01(+0.22%)
Jun 20, 2016 2.780 2.822 2.727 2.745 30,075,988 +0.10(+3.59%)
Jun 17, 2016 2.715 2.780 2.626 2.650 41,206,288 +0.02(+0.90%)
Jun 16, 2016 2.549 2.661 2.501 2.626 39,144,352 +0.05(+2.08%)
Jun 15, 2016 2.614 2.673 2.540 2.572 27,091,454 +0.06(+2.36%)
Jun 14, 2016 2.561 2.656 2.468 2.513 31,351,514 -0.08(-3.20%)
Jun 13, 2016 2.543 2.679 2.531 2.596 30,812,148 -0.02(-0.91%)
Jun 10, 2016 2.596 2.661 2.572 2.620 37,279,496 -0.13(-4.75%)
Jun 09, 2016 2.947 2.947 2.703 2.751 63,650,536 -0.25(-8.32%)
Jun 08, 2016 2.947 3.018 2.893 3.000 59,121,916 +0.15(+5.21%)
Jun 07, 2016 2.840 2.994 2.828 2.852 60,175,372 -0.05(-1.64%)
Jun 06, 2016 2.816 2.905 2.754 2.899 76,610,072 +0.16(+5.86%)
Jun 03, 2016 2.555 2.745 2.549 2.739 71,418,936 +0.27(+11.08%)
Jun 02, 2016 2.353 2.471 2.347 2.465 39,446,004 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.