Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.529 6.529 6.442 6.473 173,271 -0.02(-0.31%)
Aug 30, 2016 6.392 6.494 6.392 6.494 193,326 +0.07(+1.11%)
Aug 29, 2016 6.433 6.514 6.382 6.423 176,328 -0.01(-0.16%)
Aug 26, 2016 6.458 6.494 6.410 6.433 106,826 -0.03(-0.39%)
Aug 25, 2016 6.367 6.490 6.367 6.458 160,542 +0.08(+1.19%)
Aug 24, 2016 6.458 6.460 6.382 6.382 148,255 -0.08(-1.18%)
Aug 23, 2016 6.565 6.600 6.431 6.458 177,965 -0.12(-1.78%)
Aug 22, 2016 6.580 6.580 6.524 6.575 148,041 +0.02(+0.23%)
Aug 19, 2016 6.519 6.590 6.519 6.560 153,870 -0.01(-0.11%)
Aug 18, 2016 6.567 6.591 6.542 6.567 181,983 +0.00(+0.01%)
Aug 17, 2016 6.572 6.587 6.542 6.566 141,840 +0.01(+0.14%)
Aug 16, 2016 6.562 6.597 6.547 6.557 191,320 -0.04(-0.56%)
Aug 15, 2016 6.562 6.597 6.562 6.594 101,391 +0.01(+0.11%)
Aug 12, 2016 6.587 6.597 6.552 6.587 92,089 +0.02(+0.31%)
Aug 11, 2016 6.582 6.592 6.532 6.567 117,832 +0.00(+0.00%)
Aug 10, 2016 6.562 6.582 6.542 6.567 73,577 +0.01(+0.08%)
Aug 09, 2016 6.517 6.577 6.517 6.562 105,090 +0.03(+0.46%)
Aug 08, 2016 6.577 6.577 6.522 6.532 96,573 -0.03(-0.46%)
Aug 05, 2016 6.461 6.562 6.446 6.562 51,628 +0.12(+1.88%)
Aug 04, 2016 6.421 6.486 6.396 6.441 119,576 +0.01(+0.16%)
Aug 03, 2016 6.431 6.471 6.376 6.431 145,126 +0.03(+0.47%)
Aug 02, 2016 6.547 6.547 6.359 6.401 220,641 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.