Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

28.62 -0.18 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.850 5.910 5.780 5.800 199,999 -0.06(-1.02%)
Jul 28, 2016 5.920 5.940 5.800 5.860 181,879 -0.06(-1.01%)
Jul 27, 2016 5.810 5.950 5.800 5.920 211,937 +0.10(+1.72%)
Jul 26, 2016 5.950 6.000 5.800 5.820 147,106 -0.13(-2.18%)
Jul 25, 2016 5.910 5.970 5.800 5.950 178,425 +0.12(+2.06%)
Jul 22, 2016 5.870 5.920 5.810 5.830 104,486 -0.03(-0.51%)
Jul 21, 2016 5.760 5.950 5.760 5.860 272,192 +0.07(+1.21%)
Jul 20, 2016 5.710 5.840 5.660 5.790 180,684 +0.11(+1.94%)
Jul 19, 2016 5.870 5.875 5.530 5.680 183,121 -0.20(-3.40%)
Jul 18, 2016 5.740 6.010 5.631 5.880 275,686 +0.15(+2.62%)
Jul 15, 2016 6.020 6.050 5.690 5.730 508,140 -0.23(-3.86%)
Jul 14, 2016 5.930 5.990 5.790 5.960 225,386 +0.08(+1.36%)
Jul 13, 2016 6.070 6.130 5.840 5.880 149,211 -0.15(-2.49%)
Jul 12, 2016 6.090 6.150 5.960 6.030 406,024 +0.01(+0.17%)
Jul 11, 2016 6.040 6.130 5.846 6.020 300,061 +0.01(+0.17%)
Jul 08, 2016 5.900 6.040 5.870 6.010 270,361 +0.14(+2.39%)
Jul 07, 2016 5.790 5.890 5.760 5.870 202,147 +0.29(+5.20%)
Jul 05, 2016 5.550 5.650 5.430 5.580 253,219 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.