Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.249	3.295	3.231	3.249	183,197	-0.01(-0.42%)
Jul 28, 2016	3.249	3.272	3.229	3.263	64,936	+0.01(+0.28%)
Jul 27, 2016	3.208	3.258	3.199	3.254	173,150	+0.04(+1.27%)
Jul 26, 2016	3.231	3.249	3.208	3.213	89,072	-0.04(-1.12%)
Jul 25, 2016	3.254	3.258	3.222	3.249	125,500	+0.00(+0.14%)
Jul 22, 2016	3.240	3.254	3.195	3.245	116,383	+0.01(+0.28%)
Jul 21, 2016	3.258	3.281	3.231	3.236	204,884	-0.02(-0.70%)
Jul 20, 2016	3.272	3.295	3.240	3.258	196,877	-0.00(-0.14%)
Jul 19, 2016	3.268	3.272	3.236	3.263	116,210	+0.01(+0.42%)
Jul 18, 2016	3.258	3.286	3.231	3.249	268,207	-0.02(-0.69%)
Jul 15, 2016	3.295	3.308	3.268	3.272	206,963	-0.04(-1.23%)
Jul 14, 2016	3.295	3.318	3.268	3.313	221,801	+0.02(+0.55%)
Jul 13, 2016	3.272	3.295	3.272	3.295	143,996	+0.00(+0.00%)
Jul 12, 2016	3.263	3.295	3.249	3.295	274,137	+0.04(+1.26%)
Jul 11, 2016	3.263	3.263	3.227	3.254	87,296	+0.01(+0.28%)
Jul 08, 2016	3.227	3.254	3.199	3.245	82,361	+0.05(+1.42%)
Jul 07, 2016	3.208	3.231	3.195	3.199	85,050	-0.04(-1.12%)
Jul 06, 2016	3.227	3.249	3.181	3.236	65,156	+0.00(+0.14%)
Jul 05, 2016	3.227	3.236	3.181	3.231	138,834	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices