Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.826 6.854 6.732 6.765 278,696 -0.00(-0.05%)
May 27, 2016 6.676 6.768 6.768 6.768 586,557 +0.10(+1.48%)
May 26, 2016 6.758 6.802 6.652 6.669 944,271 -0.09(-1.36%)
May 25, 2016 6.656 6.789 6.649 6.761 341,427 +0.11(+1.69%)
May 24, 2016 6.434 6.664 6.430 6.649 562,643 +0.24(+3.78%)
May 23, 2016 6.567 6.574 6.406 6.406 609,222 -0.14(-2.14%)
May 20, 2016 6.478 6.577 6.348 6.546 277,041 +0.11(+1.75%)
May 19, 2016 6.270 6.451 6.270 6.434 357,615 +0.14(+2.22%)
May 18, 2016 6.307 6.355 6.205 6.294 335,849 -0.03(-0.43%)
May 17, 2016 6.284 6.516 6.202 6.321 399,564 +0.02(+0.27%)
May 16, 2016 6.246 6.372 6.226 6.304 388,281 +0.09(+1.37%)
May 13, 2016 6.328 6.345 6.181 6.219 288,529 -0.13(-2.04%)
May 12, 2016 6.376 6.499 6.287 6.348 379,609 -0.01(-0.21%)
May 11, 2016 6.369 6.417 6.331 6.362 280,184 -0.01(-0.16%)
May 10, 2016 6.325 6.430 6.314 6.372 316,960 +0.06(+0.97%)
May 09, 2016 6.311 6.417 6.263 6.311 233,779 -0.02(-0.27%)
May 06, 2016 6.226 6.342 6.222 6.328 379,507 +0.06(+0.98%)
May 05, 2016 6.249 6.311 6.236 6.267 265,802 +0.01(+0.22%)
May 04, 2016 6.318 6.485 6.253 6.253 292,094 -0.13(-1.98%)
May 03, 2016 6.335 6.454 6.270 6.379 237,327 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.