Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

22.24 -0.45 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.320 4.510 4.320 4.470 137,168 +0.05(+1.13%)
Apr 28, 2016 4.330 4.470 4.300 4.420 81,219 +0.04(+0.91%)
Apr 27, 2016 4.340 4.450 4.340 4.380 54,319 +0.00(+0.00%)
Apr 26, 2016 4.320 4.450 4.240 4.380 72,892 +0.06(+1.39%)
Apr 25, 2016 4.570 4.570 4.300 4.320 32,760 -0.25(-5.47%)
Apr 22, 2016 4.520 4.650 4.520 4.570 58,766 +0.05(+1.11%)
Apr 21, 2016 4.530 4.620 4.520 4.520 106,442 -0.02(-0.44%)
Apr 20, 2016 4.650 4.670 4.540 4.540 142,473 -0.09(-1.94%)
Apr 19, 2016 4.650 4.680 4.570 4.630 83,685 -0.01(-0.22%)
Apr 18, 2016 4.510 4.700 4.510 4.640 67,500 +0.09(+1.98%)
Apr 15, 2016 4.520 4.620 4.520 4.550 240,609 +0.00(+0.00%)
Apr 14, 2016 4.590 4.590 4.460 4.550 61,822 -0.06(-1.30%)
Apr 13, 2016 4.110 4.640 4.110 4.610 57,852 +0.55(+13.55%)
Apr 12, 2016 4.060 4.100 4.000 4.060 79,138 +0.02(+0.50%)
Apr 11, 2016 4.140 4.272 4.030 4.040 60,808 -0.06(-1.46%)
Apr 08, 2016 4.220 4.275 4.070 4.100 34,511 -0.08(-1.91%)
Apr 07, 2016 4.300 4.390 4.160 4.180 62,744 -0.17(-3.91%)
Apr 06, 2016 4.430 4.490 4.330 4.350 30,631 -0.08(-1.81%)
Apr 05, 2016 4.620 4.620 4.425 4.430 45,593 -0.24(-5.14%)
Apr 04, 2016 4.770 4.770 4.650 4.670 28,811 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.