Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.700 +0.160 (+10.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	348.00	354.51	322.20	344.00	1,342	+4.00(+1.18%)
Apr 27, 2016	340.00	340.00	340.00	340.00	2	+0.00(+0.00%)
Apr 26, 2016	347.69	354.00	340.00	340.00	1,403	-3.00(-0.87%)
Apr 25, 2016	350.00	351.60	343.00	343.00	50	-16.20(-4.51%)
Apr 22, 2016	358.20	360.00	356.20	359.20	106	+5.20(+1.47%)
Apr 21, 2016	352.00	360.00	352.00	354.00	122	-6.00(-1.67%)
Apr 20, 2016	335.03	360.00	335.03	360.00	119	+3.80(+1.07%)
Apr 19, 2016	348.60	357.20	348.60	356.20	191	+7.40(+2.12%)
Apr 18, 2016	347.20	356.60	341.40	348.80	260	-10.00(-2.79%)
Apr 15, 2016	346.60	358.80	346.20	358.80	41	+8.00(+2.28%)
Apr 14, 2016	372.00	372.00	344.70	350.80	3,896	-9.40(-2.61%)
Apr 13, 2016	360.20	360.20	360.20	360.20	13	-6.80(-1.85%)
Apr 12, 2016	360.40	375.00	346.15	367.00	310	+7.00(+1.94%)
Apr 11, 2016	378.00	378.00	360.00	360.00	136	-18.00(-4.76%)
Apr 08, 2016	340.00	378.00	340.00	378.00	357	+0.00(+0.00%)
Apr 07, 2016	363.20	385.70	363.20	378.00	150	+13.00(+3.56%)
Apr 06, 2016	342.80	367.07	341.30	365.00	423	+17.60(+5.07%)
Apr 05, 2016	360.00	360.00	345.47	347.40	170	-25.10(-6.74%)
Apr 04, 2016	379.60	395.06	372.50	372.50	70	+27.58(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices