Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.410 6.434 6.287 6.389 353,261 -0.05(-0.74%)
Mar 30, 2016 6.198 6.495 6.195 6.437 342,851 +0.25(+3.97%)
Mar 29, 2016 6.086 6.239 6.041 6.191 316,509 +0.08(+1.34%)
Mar 28, 2016 6.325 6.430 6.007 6.110 291,716 -0.17(-2.72%)
Mar 24, 2016 6.144 6.280 6.280 6.280 266,909 +0.10(+1.66%)
Mar 23, 2016 6.130 6.263 6.096 6.178 305,437 +0.00(+0.00%)
Mar 22, 2016 6.277 6.314 6.164 6.178 169,213 -0.15(-2.32%)
Mar 21, 2016 6.383 6.485 6.318 6.325 551,404 -0.04(-0.70%)
Mar 18, 2016 6.338 6.447 6.294 6.369 632,315 +0.07(+1.14%)
Mar 17, 2016 6.137 6.331 6.130 6.297 1,007,758 +0.15(+2.44%)
Mar 16, 2016 6.099 6.178 5.953 6.147 175,548 +0.02(+0.28%)
Mar 15, 2016 6.106 6.174 6.031 6.130 297,620 +0.02(+0.28%)
Mar 14, 2016 6.110 6.210 6.087 6.113 392,287 -0.03(-0.44%)
Mar 11, 2016 6.092 6.147 5.975 6.140 461,584 +0.07(+1.21%)
Mar 10, 2016 5.924 6.125 5.896 6.067 408,993 +0.15(+2.48%)
Mar 09, 2016 5.723 5.951 5.695 5.920 327,780 +0.24(+4.20%)
Mar 08, 2016 5.675 5.716 5.648 5.682 506,515 -0.03(-0.60%)
Mar 07, 2016 5.590 5.801 5.539 5.716 447,762 +0.08(+1.45%)
Mar 04, 2016 5.569 5.670 5.511 5.634 939,620 +0.09(+1.60%)
Mar 03, 2016 5.566 5.633 5.481 5.545 271,295 -0.02(-0.43%)
Mar 02, 2016 5.648 5.682 5.474 5.569 295,492 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.