Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.240 3.280 3.240 3.260 12,702 +0.06(+1.97%)
Feb 26, 2016 3.100 3.220 3.100 3.197 5,851 +0.11(+3.46%)
Feb 25, 2016 3.060 3.090 3.037 3.090 5,410 +0.08(+2.66%)
Feb 24, 2016 2.940 3.060 2.930 3.010 5,800 +0.01(+0.33%)
Feb 23, 2016 2.900 3.069 2.880 3.000 16,448 -0.04(-1.32%)
Feb 22, 2016 2.995 3.050 2.980 3.040 7,306 +0.04(+1.33%)
Feb 19, 2016 2.900 3.050 2.900 3.000 20,562 -0.01(-0.33%)
Feb 18, 2016 2.860 3.100 2.770 3.010 40,493 -0.09(-2.90%)
Feb 17, 2016 2.910 3.100 2.895 3.100 16,843 +0.08(+2.65%)
Feb 16, 2016 3.050 3.050 3.000 3.020 13,503 +0.11(+3.69%)
Feb 12, 2016 2.990 2.913 2.913 2.913 18,800 -0.17(-5.44%)
Feb 11, 2016 2.980 3.080 2.980 3.080 2,700 +0.03(+0.98%)
Feb 10, 2016 3.040 3.090 2.910 3.050 21,652 +0.07(+2.35%)
Feb 09, 2016 2.948 2.980 2.948 2.980 1,902 -0.05(-1.65%)
Feb 08, 2016 3.000 3.050 2.934 3.030 3,400 +0.06(+2.02%)
Feb 05, 2016 3.110 3.110 2.890 2.970 4,704 -0.03(-1.00%)
Feb 04, 2016 3.070 3.080 2.690 3.000 30,408 -0.02(-0.66%)
Feb 03, 2016 3.000 3.140 2.950 3.020 20,413 +0.02(+0.67%)
Feb 02, 2016 2.900 3.120 2.830 3.000 35,948 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.