Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.95 +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.788 2.897 2.783 2.872 427,360 +0.08(+2.87%)
Feb 26, 2016 2.724 2.808 2.720 2.792 667,941 +0.08(+3.12%)
Feb 25, 2016 2.627 2.716 2.627 2.707 170,363 +0.08(+3.06%)
Feb 24, 2016 2.678 2.686 2.619 2.627 246,770 -0.06(-2.35%)
Feb 23, 2016 2.691 2.699 2.665 2.691 181,721 +0.01(+0.32%)
Feb 22, 2016 2.648 2.699 2.644 2.682 210,882 +0.04(+1.44%)
Feb 19, 2016 2.619 2.648 2.619 2.644 188,279 +0.01(+0.32%)
Feb 18, 2016 2.669 2.682 2.619 2.636 138,207 -0.04(-1.42%)
Feb 17, 2016 2.640 2.690 2.585 2.674 243,096 +0.05(+2.10%)
Feb 16, 2016 2.623 2.623 2.555 2.619 325,932 +0.06(+2.48%)
Feb 12, 2016 2.551 2.555 2.555 2.555 264,932 +0.00(+0.17%)
Feb 11, 2016 2.572 2.606 2.538 2.551 250,343 -0.02(-0.82%)
Feb 10, 2016 2.657 2.677 2.543 2.572 282,127 -0.07(-2.56%)
Feb 09, 2016 2.699 2.699 2.640 2.640 298,184 -0.05(-1.88%)
Feb 08, 2016 2.729 2.729 2.661 2.691 352,876 -0.05(-1.70%)
Feb 05, 2016 2.707 2.779 2.699 2.737 262,190 +0.04(+1.41%)
Feb 04, 2016 2.707 2.754 2.682 2.699 179,481 -0.01(-0.47%)
Feb 03, 2016 2.716 2.741 2.682 2.712 123,232 +0.00(+0.00%)
Feb 02, 2016 2.741 2.758 2.703 2.712 83,637 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.