Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.011	1.011	1.011	0	+0.00(+0.00%)
Dec 29, 2016	1.029	1.046	1.011	1.011	261,859	-0.03(-2.54%)
Dec 28, 2016	1.073	1.081	1.038	1.038	179,031	-0.04(-3.28%)
Dec 27, 2016	1.055	1.090	1.046	1.073	327,326	+0.01(+0.83%)
Dec 23, 2016		1.064	1.064	1.064	0	+0.04(+4.31%)
Dec 22, 2016	1.011	1.029	1.002	1.020	249,839	+0.01(+0.87%)
Dec 21, 2016	1.029	1.038	1.011	1.011	228,885	-0.02(-1.71%)
Dec 20, 2016	1.029	1.055	1.029	1.029	370,785	+0.00(+0.00%)
Dec 19, 2016	1.020	1.064	1.015	1.029	611,632	+0.00(+0.00%)
Dec 16, 2016	1.143	1.161	1.029	1.029	544,103	-0.08(-7.14%)
Dec 15, 2016	0.9935	1.161	0.9672	1.108	1,355,875	+0.09(+8.62%)
Dec 14, 2016	1.064	1.069	0.9847	1.020	400,558	-0.04(-4.13%)
Dec 13, 2016	1.020	1.073	1.020	1.064	378,507	+0.02(+1.68%)
Dec 12, 2016	1.081	1.081	1.046	1.046	533,124	-0.05(-4.80%)
Dec 09, 2016	1.125	1.151	1.090	1.099	744,424	-0.02(-1.57%)
Dec 08, 2016	1.099	1.147	1.064	1.117	876,328	+0.02(+1.60%)
Dec 07, 2016	1.108	1.134	1.086	1.099	794,719	+0.00(+0.00%)
Dec 06, 2016	0.9672	1.134	0.9584	1.099	3,828,928	-0.09(-7.41%)
Dec 05, 2016	1.205	1.275	1.161	1.187	490,339	+0.00(+0.00%)
Dec 02, 2016	1.257	1.284	1.187	1.187	515,326	-0.08(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices